Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-2.72% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0331

24H 成交量

$31.02万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1304.81	$1,312.93	$1,263.26	$1.94万	—	2.39%
108	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$291.46万	$2.05亿	-12.47%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.82万	$6,130.69万	-2.73%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
73	NILNillion	$0.07364	$0.08592	$0.07323	$602.18万	$4,008.45万	-12.52%
34	MUBMicron Technology (bStocks Tok	$951.85	$990.50	$941.42	$1,643.90万	$7,148.44万	-1.86%
293	STXBSTXB	$674.64	$700.29	$624.40	$62.22万	—	6.46%
646	GLMGolem	$0.1067	$0.111	$0.106	$9.28万	$1.10亿	-3.26%
650	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.63%
551	BANDBand	$0.2071	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.48%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$138.32万	$642.38万	6.91%
429	OGOG Fan Token	$2.502	$2.59	$2.49	$31.10万	$1,238.18万	-2.27%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$13.06万	$2,405.52万	-6.04%
238	GUNGunz	$0.002086	$0.00229	$0.00208	$79.46万	$853.76万	-2.98%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
474	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.98万	$3,099.01万	-2.31%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,176.41万	$4,686.84万	-2.51%