阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
420	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.69万	$2.11亿	0.47%
276	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.79万	$5,966.60万	2.27%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
19	NILNillion	$0.08484	$0.13968	$0.08227	$2,508.94万	$4,753.53万	-4.20%
33	MUBMicron Technology (bStocks Tok	$971.54	$972.29	$906.06	$1,245.80万	$6,900.74万	6.66%
359	STXBSTXB	$634.7	$687.13	$610.64	$39.56万	—	-1.78%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$12.03万	$1.10亿	1.75%
612	AEVOAevo	$0.02216	$0.02236	$0.02138	$11.21万	$2,026.07万	2.40%
599	BANDBand	$0.2112	$0.2124	$0.1985	$12.09万	$3,822.62万	5.55%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.17	$132.50	$125.76	$33.96万	$543.24万	4.79%
577	OGOG Fan Token	$2.568	$2.60	$2.54	$14.26万	$1,259.04万	0.20%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2642	$0.2658	$0.2598	$13.34万	$2.17亿	1.46%
408	GUNGunz	$0.00217	$0.00219	$0.00203	$33.51万	$805.71万	6.37%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
529	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.80万	$3,031.78万	3.03%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.08	$219.39	$214.84	$698.97万	$4,739.07万	1.78%