Horizen

ZEN · 美元计价

$5.231

≈ ￥34.5246

-11.26% (-$0.66)

更新于 2026-10-30 08:55:02

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.895

24H 成交量

$575.17万

流通市值

$1.13亿

24H 涨跌额

(-$0.66)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.29%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
349	VTHOVeThor	$0.000537	$0.000598	$0.000524	$68.58万	$6,189.83万	-8.52%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
94	NILNillion	$0.06932	$0.07792	$0.06755	$585.62万	$4,060.16万	-10.71%
50	MUBMicron Technology (bStocks Tok	$893.13	$971.18	$892.41	$1,523.16万	$6,568.21万	-7.85%
603	STXBSTXB	$668.35	$719.00	$664.85	$19.20万	—	-2.56%
545	GLMGolem	$0.1008	$0.1112	$0.0992	$27.97万	$1.10亿	-7.52%
565	AEVOAevo	$0.01994	$0.02256	$0.01917	$23.83万	$2,090.12万	-9.57%
647	BANDBand	$0.1923	$0.2145	$0.1861	$12.17万	$3,937.87万	-9.38%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
393	OGOG Fan Token	$2.283	$2.54	$2.19	$56.53万	$1,227.17万	-10.22%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2486	$0.2677	$0.2434	$30.32万	$2,480.57万	-2.82%
257	GUNGunz	$0.001882	$0.0022	$0.001802	$103.95万	$844.46万	-14.46%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.14万	$3,120.74万	-12.58%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%