大零币

ZEC · 美元计价

$1276.99

≈ ￥8428.13

-1.02% (-$13.18)

更新于 2026-10-28 23:40:02

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1290.17

24H 成交量

$1.52亿

流通市值

$219.71亿

24H 涨跌额

(-$13.18)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1295.39	$1,297.54	$1,263.26	$1.36万	—	0.38%
309	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.48万	$2.11亿	-1.17%
261	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.94万	$5,966.60万	0.87%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	NILNillion	$0.08168	$0.09587	$0.08131	$641.46万	$4,753.53万	-12.18%
32	MUBMicron Technology (bStocks Tok	$973.36	$980.47	$923.54	$1,312.29万	$6,900.74万	5.00%
256	STXBSTXB	$673.42	$685.27	$610.64	$67.55万	—	-1.40%
621	GLMGolem	$0.109	$0.1112	$0.1087	$10.58万	$1.10亿	-0.91%
646	AEVOAevo	$0.02191	$0.02236	$0.02174	$7.08万	$2,026.07万	-0.05%
535	BANDBand	$0.2123	$0.2185	$0.2063	$16.47万	$3,822.62万	2.26%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
361	ORCLBOracle (bStocks Tokenized Stoc	$130.5	$132.81	$129.53	$39.02万	$543.24万	0.26%
439	OGOG Fan Token	$2.543	$2.60	$2.53	$28.41万	$1,259.04万	-1.24%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.65万	$2.17亿	-1.60%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
484	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.46万	$3,031.78万	0.85%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.9	$220.45	$217.58	$822.08万	$4,739.07万	-0.05%