Zama

ZAMA · 美元计价

$0.07886

≈ ￥0.520476

9.24% ($0.01)

更新于 2026-10-28 17:50:01

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07219

24H 成交量

$623.24万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.59万	$2.11亿	1.90%
270	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.35万	$5,966.60万	4.06%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	NILNillion	$0.08406	$0.10183	$0.08227	$896.98万	$4,753.53万	-16.99%
32	MUBMicron Technology (bStocks Tok	$963.82	$972.29	$912.13	$1,305.54万	$6,900.74万	4.58%
352	STXBSTXB	$646.99	$687.13	$610.64	$41.05万	—	-0.80%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
611	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.06万	$2,026.07万	3.87%
646	BANDBand	$0.2135	$0.2164	$0.1985	$7.83万	$3,822.62万	7.13%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
378	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$37.84万	$543.24万	4.17%
569	OGOG Fan Token	$2.58	$2.60	$2.54	$14.48万	$1,259.04万	1.34%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.32万	$2.17亿	0.92%
410	GUNGunz	$0.00219	$0.0022	$0.00203	$33.50万	$805.71万	6.31%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
520	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$18.24万	$3,031.78万	4.79%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.7	$220.05	$215.91	$763.30万	$4,739.07万	1.39%