恒星币

XLM · 美元计价

$0.1706

≈ ￥1.126

1.31% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.1729

24H 最低

$0.1668

今日开盘

$0.1684

24H 成交量

$869.99万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	LLYBLLYB	$1277.8	$1,296.75	$1,267.03	$1.45万	—	0.08%
432	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$29.33万	$2.11亿	0.24%
271	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.33万	$5,966.60万	2.79%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
58	NILNillion	$0.08262	$0.09608	$0.08161	$750.72万	$4,753.53万	-13.17%
34	MUBMicron Technology (bStocks Tok	$961.84	$972.29	$912.13	$1,268.19万	$6,900.74万	3.65%
336	STXBSTXB	$652.21	$687.13	$610.64	$44.71万	—	-0.63%
607	GLMGolem	$0.1098	$0.1112	$0.108	$11.29万	$1.10亿	1.01%
633	AEVOAevo	$0.02198	$0.02236	$0.02152	$9.13万	$2,026.07万	0.60%
554	BANDBand	$0.214	$0.2185	$0.201	$14.97万	$3,822.62万	5.99%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
366	ORCLBOracle (bStocks Tokenized Stoc	$131.72	$132.81	$127.35	$39.02万	$543.24万	2.67%
448	OGOG Fan Token	$2.543	$2.60	$2.53	$27.13万	$1,259.04万	-0.55%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2618	$0.2658	$0.2598	$12.54万	$2.17亿	-0.76%
347	GUNGunz	$0.00217	$0.00223	$0.00205	$41.85万	$805.71万	4.83%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
507	MEMEMEMETOON	$0.000476	$0.000484	$0.000463	$19.20万	$3,031.78万	2.15%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.08	$220.31	$215.91	$789.64万	$4,739.07万	0.74%