新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LLYBLLYB	$1370.84	$1,407.31	$1,279.63	$12.82万	—	6.15%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.05万	$1.96亿	-5.92%
373	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.91万	$6,189.83万	3.47%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
72	NILNillion	$0.07592	$0.083	$0.07163	$592.04万	$4,060.16万	-4.37%
36	MUBMicron Technology (bStocks Tok	$939.76	$990.50	$936.73	$1,665.55万	$6,568.21万	-2.64%
448	STXBSTXB	$702.52	$719.00	$664.85	$30.95万	—	2.71%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.11%
646	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.55万	$2,090.12万	2.39%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.64万	$3,937.87万	0.71%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.03	$148.53	$128.62	$172.20万	$603.73万	5.88%
546	OGOG Fan Token	$2.51	$2.57	$2.46	$20.29万	$1,227.17万	-0.99%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.51万	$2,480.57万	2.56%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.08万	$844.46万	0.37%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
543	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.44万	$3,120.74万	2.99%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.61	$217.94	$212.38	$1,428.59万	$4,442.76万	-1.63%