Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

0.66% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01065

24H 成交量

$61.25万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1299.69	$1,303.01	$1,263.26	$1.65万	—	1.28%
256	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$70.15万	$2.10亿	-0.93%
237	VTHOVeThor	$0.000589	$0.000605	$0.000576	$76.51万	$6,034.10万	1.55%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
66	NILNillion	$0.07994	$0.09444	$0.07876	$615.38万	$4,163.87万	-14.89%
28	MUBMicron Technology (bStocks Tok	$960.15	$990.50	$925.39	$1,703.80万	$7,100.59万	3.68%
259	STXBSTXB	$678.8	$700.29	$624.40	$69.49万	—	8.20%
630	GLMGolem	$0.1094	$0.1112	$0.1082	$10.32万	$1.09亿	-0.46%
645	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
538	BANDBand	$0.2122	$0.2185	$0.2071	$17.46万	$3,911.59万	2.02%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$95.57万	$576.99万	7.12%
459	OGOG Fan Token	$2.549	$2.59	$2.53	$25.82万	$1,236.20万	-0.66%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
241	GUNGunz	$0.00219	$0.00229	$0.00211	$75.68万	$825.27万	3.30%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.49万	$3,052.51万	1.27%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.09	$220.45	$212.90	$1,155.53万	$4,601.84万	-2.17%