USARB

USARB · 美元计价

$10.19

≈ ￥67.254

3.77% ($0.37)

更新于 2026-10-28 23:15:02

24H 最高

$10.66

24H 最低

$9.82

今日开盘

$9.82

24H 成交量

$27.24万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1293.9	$1,297.54	$1,263.26	$1.50万	—	0.04%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.90万	$2.11亿	-0.24%
261	VTHOVeThor	$0.000581	$0.000605	$0.00057	$65.57万	$5,966.60万	1.93%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	NILNillion	$0.08179	$0.09587	$0.0816	$644.47万	$4,753.53万	-10.12%
31	MUBMicron Technology (bStocks Tok	$974.57	$980.47	$923.54	$1,341.61万	$6,900.74万	5.13%
257	STXBSTXB	$671.37	$685.27	$610.64	$66.51万	—	-1.19%
615	GLMGolem	$0.109	$0.1112	$0.1087	$10.92万	$1.10亿	0.00%
647	AEVOAevo	$0.02197	$0.02236	$0.02174	$7.04万	$2,026.07万	0.23%
539	BANDBand	$0.2117	$0.2185	$0.205	$16.42万	$3,822.62万	3.12%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.81	$36.65万	$543.24万	-0.07%
440	OGOG Fan Token	$2.538	$2.60	$2.53	$28.75万	$1,259.04万	-1.51%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.42万	$2.17亿	-1.38%
342	GUNGunz	$0.00214	$0.00223	$0.00208	$43.19万	$805.71万	2.89%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
482	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.78万	$3,031.78万	1.29%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.93万	$4,739.07万	0.06%