United Stables

U · 美元计价

≈ ￥6.6

-0.01% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0001

24H 成交量

$8,825.55万

流通市值

$16.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.28%
120	JASMYJasmyCoin	$0.00371	$0.00409	$0.00355	$381.27万	$1.96亿	-9.29%
348	VTHOVeThor	$0.000534	$0.000598	$0.000524	$68.53万	$6,189.83万	-8.72%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
94	NILNillion	$0.06872	$0.07792	$0.06755	$584.51万	$4,060.16万	-11.74%
50	MUBMicron Technology (bStocks Tok	$894.93	$971.98	$892.41	$1,523.88万	$6,568.21万	-7.87%
602	STXBSTXB	$665.35	$719.00	$664.85	$19.29万	—	-3.18%
545	GLMGolem	$0.1003	$0.1112	$0.0992	$27.98万	$1.10亿	-8.23%
567	AEVOAevo	$0.01979	$0.02256	$0.01917	$23.53万	$2,090.12万	-10.29%
647	BANDBand	$0.1917	$0.2145	$0.1861	$12.02万	$3,937.87万	-9.92%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.63	$145.25	$133.51	$105.76万	$603.73万	-6.01%
393	OGOG Fan Token	$2.269	$2.54	$2.19	$56.36万	$1,227.17万	-10.78%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$30.50万	$2,480.57万	-3.12%
258	GUNGunz	$0.001872	$0.0022	$0.001802	$103.77万	$844.46万	-14.91%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
337	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$72.15万	$3,120.74万	-13.42%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$208.39	$1,355.94万	$4,442.76万	-2.73%