Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1300.35	$1,303.01	$1,263.26	$1.65万	—	1.34%
255	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$70.53万	$2.10亿	-0.23%
241	VTHOVeThor	$0.00059	$0.000605	$0.000576	$75.65万	$6,034.10万	1.72%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
66	NILNillion	$0.08	$0.0939	$0.07876	$614.58万	$4,163.87万	-14.80%
28	MUBMicron Technology (bStocks Tok	$962.74	$990.50	$925.39	$1,728.68万	$7,100.59万	3.86%
258	STXBSTXB	$683.22	$700.29	$624.40	$69.53万	—	8.49%
630	GLMGolem	$0.1096	$0.1112	$0.1082	$10.32万	$1.09亿	-0.27%
645	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
541	BANDBand	$0.2125	$0.2185	$0.2071	$17.46万	$3,911.59万	2.07%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
203	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$99.72万	$576.99万	7.70%
459	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.55%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
627	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
230	GUNGunz	$0.0022	$0.00229	$0.00211	$79.44万	$825.27万	3.77%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.65万	$3,052.51万	1.69%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,165.59万	$4,601.84万	-1.95%