STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1275.85	$1,296.75	$1,270.88	$2.29万	—	-0.47%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.64万	$2.11亿	0.24%
277	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.72万	$5,966.60万	2.98%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
18	NILNillion	$0.0843	$0.13968	$0.08227	$2,509.63万	$4,753.53万	-6.53%
33	MUBMicron Technology (bStocks Tok	$970.98	$972.29	$906.06	$1,259.28万	$6,900.74万	6.74%
363	STXBSTXB	$636.15	$687.13	$610.64	$39.04万	—	-1.33%
597	GLMGolem	$0.1104	$0.1112	$0.1072	$12.21万	$1.10亿	1.47%
610	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.41万	$2,026.07万	2.41%
599	BANDBand	$0.2107	$0.2124	$0.1985	$12.04万	$3,822.62万	5.35%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.45	$132.50	$125.76	$33.96万	$543.24万	5.07%
575	OGOG Fan Token	$2.562	$2.60	$2.54	$14.51万	$1,259.04万	0.16%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
413	GUNGunz	$0.00217	$0.00219	$0.00203	$33.36万	$805.71万	5.85%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
531	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.74万	$3,031.78万	3.04%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.24	$219.39	$214.84	$702.95万	$4,739.07万	1.83%