Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.71

≈ ￥565.686

-11.73% (-$11.39)

更新于 2026-10-30 10:45:06

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$97.1

24H 成交量

$3,450.25万

流通市值

$3,828.31万

24H 涨跌额

(-$11.39)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.62%
128	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$366.45万	$1.96亿	-6.15%
350	VTHOVeThor	$0.000538	$0.000598	$0.000524	$69.45万	$6,189.83万	-5.45%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	NILNillion	$0.06544	$0.07789	$0.06368	$574.23万	$4,060.16万	-11.16%
59	MUBMicron Technology (bStocks Tok	$900.4	$971.18	$887.21	$1,358.67万	$6,568.21万	-5.03%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.85万	—	-0.49%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.45万	$1.10亿	-3.86%
564	AEVOAevo	$0.02024	$0.02256	$0.01917	$24.85万	$2,090.12万	-5.69%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.13万	$3,937.87万	-5.78%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.17	$145.25	$132.65	$96.83万	$603.73万	-4.74%
380	OGOG Fan Token	$2.301	$2.54	$2.19	$60.05万	$1,227.17万	-7.52%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
546	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.11万	$2,480.57万	-0.76%
267	GUNGunz	$0.001907	$0.0022	$0.001802	$105.33万	$844.46万	-10.05%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
333	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$74.66万	$3,120.74万	-8.23%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.86	$215.46	$207.24	$1,346.90万	$4,442.76万	-1.94%