Solana

SOL · 美元计价

$103.09

≈ ￥680.394

3.28% ($3.27)

更新于 2026-10-28 18:05:01

24H 最高

$103.69

24H 最低

$99.16

今日开盘

$99.82

24H 成交量

$1.44亿

流通市值

$594.71亿

24H 涨跌额

($3.27)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1276.82	$1,296.75	$1,270.88	$1.57万	—	-0.43%
420	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$31.28万	$2.11亿	2.14%
269	VTHOVeThor	$0.000593	$0.000605	$0.000563	$63.08万	$5,966.60万	4.77%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	NILNillion	$0.08391	$0.10174	$0.08227	$883.79万	$4,753.53万	-16.68%
32	MUBMicron Technology (bStocks Tok	$964.27	$972.29	$912.13	$1,299.33万	$6,900.74万	4.63%
352	STXBSTXB	$645.54	$687.13	$610.64	$41.16万	—	-0.93%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.36万	$1.10亿	3.08%
623	AEVOAevo	$0.02226	$0.02236	$0.02138	$10.11万	$2,026.07万	3.73%
643	BANDBand	$0.2141	$0.2164	$0.1985	$7.90万	$3,822.62万	7.59%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.68	$126.77	$37.83万	$543.24万	4.18%
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2636	$0.2658	$0.2598	$13.32万	$2.17亿	1.11%
409	GUNGunz	$0.00219	$0.0022	$0.00203	$33.91万	$805.71万	7.35%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
515	MEMEMEMETOON	$0.000482	$0.000483	$0.000457	$18.59万	$3,031.78万	5.01%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.91	$764.54万	$4,739.07万	1.52%