Super Micro Computer (bStocks

SMCIB · 美元计价

$33.22

≈ ￥219.252

-4.98% (-$1.74)

更新于 2026-10-30 05:10:02

24H 最高

$35.78

24H 最低

$33.22

今日开盘

$34.96

24H 成交量

$12.96万

流通市值

$193.64万

24H 涨跌额

(-$1.74)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	LLYBLLYB	$1373.62	$1,407.31	$1,279.63	$13.71万	—	5.53%
104	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.13万	$1.96亿	-11.86%
355	VTHOVeThor	$0.000562	$0.000598	$0.000546	$53.32万	$6,189.83万	-4.91%
447	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	NILNillion	$0.07238	$0.08026	$0.07077	$594.46万	$4,060.16万	-9.09%
44	MUBMicron Technology (bStocks Tok	$905.09	$973.78	$898.61	$1,423.11万	$6,568.21万	-6.04%
541	STXBSTXB	$678.04	$719.00	$664.85	$24.92万	—	-0.80%
549	GLMGolem	$0.1047	$0.1112	$0.1018	$23.31万	$1.10亿	-4.47%
629	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.10万	$2,090.12万	-6.30%
673	BANDBand	$0.1999	$0.2145	$0.1956	$6.78万	$3,937.87万	-6.06%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$111.31万	$603.73万	-3.96%
496	OGOG Fan Token	$2.411	$2.55	$2.38	$31.23万	$1,227.17万	-5.56%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	FRAXLegacy Frax Dollar	$0.256	$0.2677	$0.245	$26.16万	$2,480.57万	-1.31%
282	GUNGunz	$0.001985	$0.00222	$0.00188	$77.39万	$844.46万	-9.77%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
418	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$42.42万	$3,120.74万	-8.75%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.68	$215.46	$210.54	$1,296.50万	$4,442.76万	-1.48%