Shiba Inu

SHIB · 美元计价

$0.00000498

≈ ￥0.00003287

2.26% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00000505

24H 最低

$0.00000486

今日开盘

$0.00000487

24H 成交量

$304.69万

流通市值

$29.13亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1303.4	$1,303.60	$1,263.26	$1.68万	—	1.46%
253	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.62万	$2.10亿	1.17%
239	VTHOVeThor	$0.000589	$0.000605	$0.000576	$75.64万	$6,034.10万	1.55%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
66	NILNillion	$0.07904	$0.09359	$0.07876	$608.28万	$4,163.87万	-14.51%
30	MUBMicron Technology (bStocks Tok	$962.3	$990.50	$926.07	$1,734.04万	$7,100.59万	3.91%
260	STXBSTXB	$680.51	$700.29	$624.40	$69.24万	—	7.87%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.36万	$1.09亿	-0.54%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.16万	$2,046.53万	1.59%
540	BANDBand	$0.2126	$0.2185	$0.208	$17.58万	$3,911.59万	2.21%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.01	$148.53	$128.62	$106.94万	$576.99万	6.89%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.96万	$1,236.20万	-0.47%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2594	$0.2658	$0.2567	$10.53万	$2,412.93万	-1.26%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.22万	$825.27万	4.25%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
482	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.26万	$3,052.51万	1.70%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.78	$220.45	$212.90	$1,164.64万	$4,601.84万	-1.81%