Sentient

SENT · 美元计价

$0.01956

≈ ￥0.129096

-9.74% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.02168

24H 最低

$0.01928

今日开盘

$0.02167

24H 成交量

$68.95万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
106	JASMYJasmyCoin	$0.00383	$0.00426	$0.00361	$407.96万	$1.96亿	-9.88%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.86万	$6,189.83万	-5.11%
461	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	NILNillion	$0.07222	$0.07948	$0.07048	$594.40万	$4,060.16万	-9.01%
46	MUBMicron Technology (bStocks Tok	$905.37	$973.78	$898.61	$1,439.45万	$6,568.21万	-5.69%
562	STXBSTXB	$675.68	$719.00	$664.85	$21.80万	—	-0.68%
540	GLMGolem	$0.1038	$0.1112	$0.1018	$25.59万	$1.10亿	-5.29%
619	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.22万	$2,090.12万	-6.02%
664	BANDBand	$0.1976	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.92%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
229	ORCLBOracle (bStocks Tokenized Stoc	$135.03	$145.25	$134.68	$107.46万	$603.73万	-3.61%
476	OGOG Fan Token	$2.417	$2.55	$2.36	$35.57万	$1,227.17万	-5.10%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2534	$0.2677	$0.245	$27.98万	$2,480.57万	-1.71%
278	GUNGunz	$0.001976	$0.00222	$0.00188	$83.45万	$844.46万	-10.18%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.21万	$3,120.74万	-9.17%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.32	$215.46	$210.28	$1,285.88万	$4,442.76万	-1.61%