Resolv

RESOLV · 美元计价

$0.01644

≈ ￥0.108504

-0.61% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.01695

24H 最低

$0.01641

今日开盘

$0.01654

24H 成交量

$14.57万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1266.9	$1,296.75	$1,266.90	$1.45万	—	-0.66%
439	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$28.79万	$2.11亿	0.24%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$64.68万	$5,966.60万	2.10%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
59	NILNillion	$0.08329	$0.09587	$0.08161	$706.00万	$4,753.53万	-10.63%
32	MUBMicron Technology (bStocks Tok	$975.39	$978.65	$913.56	$1,274.40万	$6,900.74万	5.87%
334	STXBSTXB	$644.23	$687.13	$610.64	$44.87万	—	-0.89%
612	GLMGolem	$0.1092	$0.1112	$0.108	$11.19万	$1.10亿	1.11%
646	AEVOAevo	$0.02188	$0.02236	$0.02152	$7.64万	$2,026.07万	1.34%
545	BANDBand	$0.2125	$0.2185	$0.201	$15.55万	$3,822.62万	5.41%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
357	ORCLBOracle (bStocks Tokenized Stoc	$131.43	$132.81	$127.68	$39.62万	$543.24万	2.94%
447	OGOG Fan Token	$2.537	$2.60	$2.53	$27.70万	$1,259.04万	-1.13%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2598	$11.36万	$2.17亿	-0.08%
346	GUNGunz	$0.00216	$0.00223	$0.00205	$41.95万	$805.71万	4.85%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
498	MEMEMEMETOON	$0.000471	$0.000484	$0.000463	$20.67万	$3,031.78万	1.51%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.62	$220.45	$215.91	$793.11万	$4,739.07万	0.48%