Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	LLYBLLYB	$1375.68	$1,407.31	$1,279.63	$13.74万	—	5.60%
103	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$414.04万	$1.96亿	-12.01%
349	VTHOVeThor	$0.000565	$0.000598	$0.000546	$55.04万	$6,189.83万	-4.88%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	NILNillion	$0.07258	$0.08022	$0.07077	$595.03万	$4,060.16万	-9.30%
46	MUBMicron Technology (bStocks Tok	$906.86	$973.78	$898.61	$1,423.66万	$6,568.21万	-6.03%
541	STXBSTXB	$679.33	$719.00	$664.85	$24.84万	—	-0.47%
548	GLMGolem	$0.1053	$0.1112	$0.1018	$23.47万	$1.10亿	-4.27%
628	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.33万	$2,090.12万	-6.35%
673	BANDBand	$0.2019	$0.2145	$0.1956	$6.90万	$3,937.87万	-5.39%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.02	$145.25	$134.69	$111.89万	$603.73万	-4.00%
496	OGOG Fan Token	$2.423	$2.55	$2.38	$31.73万	$1,227.17万	-5.09%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2579	$0.2677	$0.245	$26.19万	$2,480.57万	-0.85%
278	GUNGunz	$0.001997	$0.00222	$0.00188	$79.72万	$844.46万	-9.64%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
414	MEMEMEMETOON	$0.000441	$0.000486	$0.000422	$43.19万	$3,120.74万	-8.51%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.46	$215.46	$210.44	$1,300.71万	$4,442.76万	-1.61%