SuperRare

RARE · 美元计价

$0.01121

≈ ￥0.073986

-11.10% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.01261

24H 最低

$0.01102

今日开盘

$0.01261

24H 成交量

$47.16万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LLYBLLYB	$1387.17	$1,407.31	$1,279.63	$17.39万	—	6.00%
114	JASMYJasmyCoin	$0.00367	$0.00418	$0.00355	$396.20万	$1.96亿	-11.57%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$69.01万	$6,189.83万	-10.77%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
94	NILNillion	$0.06784	$0.07842	$0.06755	$584.70万	$4,060.16万	-13.37%
49	MUBMicron Technology (bStocks Tok	$898.76	$973.78	$895.69	$1,508.67万	$6,568.21万	-7.23%
602	STXBSTXB	$673.55	$719.00	$664.85	$19.40万	—	-1.68%
537	GLMGolem	$0.1	$0.1112	$0.0992	$28.59万	$1.10亿	-8.76%
568	AEVOAevo	$0.0196	$0.02256	$0.01917	$23.19万	$2,090.12万	-11.31%
648	BANDBand	$0.19	$0.2145	$0.1861	$11.68万	$3,937.87万	-10.92%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.25	$145.25	$133.68	$105.67万	$603.73万	-5.35%
395	OGOG Fan Token	$2.258	$2.55	$2.19	$55.04万	$1,227.17万	-11.21%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.245	$0.2677	$0.2434	$29.85万	$2,480.57万	-4.93%
255	GUNGunz	$0.001858	$0.00221	$0.001802	$103.02万	$844.46万	-15.93%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.66万	$3,120.74万	-14.41%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$209.2	$215.46	$208.56	$1,344.98万	$4,442.76万	-2.39%