Pump.fun

PUMP · 美元计价

$0.004365

≈ ￥0.028809

5.00% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004157

24H 成交量

$1,757.55万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.70万	$2.11亿	0.47%
276	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.81万	$5,966.60万	2.45%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
19	NILNillion	$0.08502	$0.13968	$0.08227	$2,510.96万	$4,753.53万	-4.39%
33	MUBMicron Technology (bStocks Tok	$971.69	$972.29	$906.06	$1,245.10万	$6,900.74万	6.75%
361	STXBSTXB	$634.67	$687.13	$610.64	$39.44万	—	-1.48%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$12.02万	$1.10亿	1.65%
610	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.40万	$2,026.07万	2.41%
599	BANDBand	$0.2112	$0.2124	$0.1985	$12.06万	$3,822.62万	5.28%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.50	$125.76	$33.97万	$543.24万	4.86%
573	OGOG Fan Token	$2.566	$2.60	$2.54	$14.77万	$1,259.04万	0.20%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2637	$0.2658	$0.2598	$13.33万	$2.17亿	1.11%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.27万	$805.71万	5.37%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
530	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.75万	$3,031.78万	3.03%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.15	$219.39	$214.84	$700.13万	$4,739.07万	1.78%