Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.54万	—	-0.37%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.80万	$2.11亿	1.66%
268	VTHOVeThor	$0.000591	$0.000605	$0.000566	$63.34万	$5,966.60万	4.05%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
53	NILNillion	$0.0836	$0.09717	$0.08227	$832.44万	$4,753.53万	-13.03%
33	MUBMicron Technology (bStocks Tok	$968.77	$972.29	$912.13	$1,304.18万	$6,900.74万	5.40%
348	STXBSTXB	$656.87	$687.13	$610.64	$41.54万	—	0.89%
604	GLMGolem	$0.1108	$0.1112	$0.1078	$11.52万	$1.10亿	2.69%
626	AEVOAevo	$0.02221	$0.02236	$0.02144	$9.94万	$2,026.07万	3.54%
643	BANDBand	$0.2133	$0.2164	$0.1991	$7.89万	$3,822.62万	6.97%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
373	ORCLBOracle (bStocks Tokenized Stoc	$132.48	$132.68	$126.79	$38.09万	$543.24万	4.47%
585	OGOG Fan Token	$2.586	$2.60	$2.54	$13.46万	$1,259.04万	1.61%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.49万	$2.17亿	1.04%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.70万	$805.71万	6.86%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
508	MEMEMEMETOON	$0.00048	$0.000484	$0.000458	$18.74万	$3,031.78万	4.58%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.93	$220.05	$215.91	$774.54万	$4,739.07万	1.60%