Portal

PORTAL · 美元计价

$0.01356

≈ ￥0.089496

-2.17% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.01398

24H 最低

$0.01339

今日开盘

$0.01386

24H 成交量

$13.79万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1310.73	$1,312.93	$1,263.26	$1.89万	—	2.33%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$178.62万	$2.05亿	-6.29%
353	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.60万	$6,130.69万	-0.84%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	NILNillion	$0.07677	$0.08637	$0.0766	$592.97万	$4,008.45万	-10.61%
30	MUBMicron Technology (bStocks Tok	$955.82	$990.50	$953.25	$1,688.60万	$7,148.44万	0.01%
276	STXBSTXB	$678.86	$700.29	$624.40	$62.84万	—	7.23%
640	GLMGolem	$0.109	$0.111	$0.1082	$9.13万	$1.10亿	-1.27%
650	AEVOAevo	$0.02199	$0.02248	$0.02164	$8.20万	$2,066.36万	-0.45%
537	BANDBand	$0.2113	$0.2185	$0.2096	$17.72万	$3,934.98万	0.72%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
176	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$124.45万	$642.38万	7.47%
456	OGOG Fan Token	$2.541	$2.59	$2.53	$26.73万	$1,238.18万	-1.21%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.98万	$2,405.52万	-2.94%
234	GUNGunz	$0.00219	$0.00229	$0.00212	$78.55万	$853.76万	2.34%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.05万	$3,099.01万	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.02	$220.45	$212.90	$1,192.72万	$4,686.84万	-2.01%