POL (ex-MATIC)

POL · 美元计价

$0.09265

≈ ￥0.61149

3.50% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08952

24H 成交量

$263.47万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.56万	—	-0.18%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.55万	$2.11亿	1.66%
271	VTHOVeThor	$0.00059	$0.000605	$0.000563	$62.80万	$5,966.60万	3.69%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	NILNillion	$0.08407	$0.10174	$0.08227	$893.86万	$4,753.53万	-16.98%
32	MUBMicron Technology (bStocks Tok	$964	$972.29	$912.13	$1,306.21万	$6,900.74万	4.57%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.04万	—	-0.98%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
611	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.06万	$2,026.07万	3.83%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.85万	$3,822.62万	7.59%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.68	$126.77	$37.84万	$543.24万	4.15%
566	OGOG Fan Token	$2.584	$2.60	$2.54	$14.70万	$1,259.04万	1.73%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
590	FRAXLegacy Frax Dollar	$0.2632	$0.2658	$0.2598	$13.33万	$2.17亿	0.96%
410	GUNGunz	$0.00218	$0.0022	$0.00203	$33.49万	$805.71万	6.34%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
520	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$18.25万	$3,031.78万	4.79%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.69	$220.05	$215.91	$764.83万	$4,739.07万	1.39%