Orca

ORCA · 美元计价

$1.589

≈ ￥10.4874

-6.69% (-$0.11)

更新于 2026-10-30 05:30:02

24H 最高

$1.73

24H 最低

$1.56

今日开盘

$1.703

24H 成交量

$98.30万

流通市值

$1.04亿

24H 涨跌额

(-$0.11)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	LLYBLLYB	$1375.81	$1,407.31	$1,279.63	$13.76万	—	5.64%
103	JASMYJasmyCoin	$0.00377	$0.00435	$0.00361	$414.25万	$1.96亿	-12.93%
352	VTHOVeThor	$0.000563	$0.000598	$0.000546	$54.97万	$6,189.83万	-4.25%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	NILNillion	$0.07201	$0.08022	$0.07077	$594.71万	$4,060.16万	-8.86%
46	MUBMicron Technology (bStocks Tok	$905.77	$973.78	$898.61	$1,445.59万	$6,568.21万	-5.79%
543	STXBSTXB	$677.16	$719.00	$664.85	$24.76万	—	-0.51%
546	GLMGolem	$0.1043	$0.1112	$0.1018	$23.74万	$1.10亿	-4.75%
628	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.41万	$2,090.12万	-6.09%
666	BANDBand	$0.2009	$0.2145	$0.1956	$8.22万	$3,937.87万	-5.46%
538	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.55	$145.25	$134.69	$112.07万	$603.73万	-3.11%
489	OGOG Fan Token	$2.406	$2.55	$2.38	$32.45万	$1,227.17万	-5.68%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$26.22万	$2,480.57万	-0.73%
276	GUNGunz	$0.001994	$0.00222	$0.00188	$79.98万	$844.46万	-9.77%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
412	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.79万	$3,120.74万	-7.72%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,303.89万	$4,442.76万	-1.45%