本体

ONT · 美元计价

$0.04507

≈ ￥0.297462

-7.91% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04894

24H 成交量

$37.27万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LLYBLLYB	$1396.75	$1,407.31	$1,279.63	$17.45万	—	6.67%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
342	VTHOVeThor	$0.000537	$0.000598	$0.000524	$71.91万	$6,189.83万	-7.89%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	NILNillion	$0.06593	$0.07789	$0.06579	$578.75万	$4,060.16万	-13.22%
51	MUBMicron Technology (bStocks Tok	$893	$971.18	$887.21	$1,533.19万	$6,568.21万	-6.44%
614	STXBSTXB	$661.51	$719.00	$660.93	$18.48万	—	-2.89%
540	GLMGolem	$0.1016	$0.1112	$0.0992	$29.12万	$1.10亿	-5.58%
567	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.88%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.88万	$3,937.87万	-7.99%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
379	OGOG Fan Token	$2.302	$2.54	$2.19	$60.19万	$1,227.17万	-9.16%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$29.36万	$2,480.57万	-0.32%
261	GUNGunz	$0.001888	$0.0022	$0.001802	$105.21万	$844.46万	-13.00%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
333	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$74.19万	$3,120.74万	-11.65%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%