Ondo

ONDO · 美元计价

$0.3937

≈ ￥2.5984

-7.21% (-$0.03)

更新于 2026-10-30 05:50:02

24H 最高

$0.4358

24H 最低

$0.3811

今日开盘

$0.4243

24H 成交量

$1,541.45万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	LLYBLLYB	$1380.22	$1,407.31	$1,279.63	$13.89万	—	6.00%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$416.38万	$1.96亿	-12.44%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.01万	$6,189.83万	-5.74%
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	NILNillion	$0.07129	$0.08022	$0.07077	$595.31万	$4,060.16万	-10.25%
46	MUBMicron Technology (bStocks Tok	$904.62	$973.78	$898.61	$1,461.19万	$6,568.21万	-6.15%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.42%
543	GLMGolem	$0.104	$0.1112	$0.1018	$24.35万	$1.10亿	-5.54%
625	AEVOAevo	$0.02076	$0.02256	$0.02011	$14.93万	$2,090.12万	-6.86%
664	BANDBand	$0.1982	$0.2145	$0.1956	$8.57万	$3,937.87万	-7.12%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.12	$145.25	$134.69	$109.17万	$603.73万	-3.90%
485	OGOG Fan Token	$2.396	$2.55	$2.38	$33.27万	$1,227.17万	-6.15%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2544	$0.2677	$0.245	$27.26万	$2,480.57万	-1.93%
276	GUNGunz	$0.00197	$0.00222	$0.00188	$80.81万	$844.46万	-10.86%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
408	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$45.04万	$3,120.74万	-9.32%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.8	$215.46	$210.34	$1,312.45万	$4,442.76万	-1.56%