Midnight

NIGHT · 美元计价

$0.03842

≈ ￥0.253572

-2.96% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03959

24H 成交量

$395.51万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1385	$1,407.31	$1,279.63	$18.74万	—	6.26%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$310.91万	$1.96亿	-1.32%
359	VTHOVeThor	$0.00055	$0.000598	$0.000524	$69.31万	$6,189.83万	-4.18%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
101	NILNillion	$0.07325	$0.07789	$0.0636	$555.72万	$4,060.16万	-2.27%
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.64%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%
571	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.62万	$2,090.12万	-5.97%
646	BANDBand	$0.1959	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.77%
567	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$101.14万	$603.73万	-5.18%
371	OGOG Fan Token	$2.335	$2.54	$2.19	$66.38万	$1,227.17万	-6.64%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
556	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$27.63万	$2,480.57万	1.33%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
326	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.15万	$3,120.74万	-8.97%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$215.46	$207.24	$1,355.67万	$4,442.76万	-2.58%