Newton Protocol

NEWT · 美元计价

$0.0434

≈ ￥0.28644

-2.69% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.04587

24H 最低

$0.04339

今日开盘

$0.0446

24H 成交量

$24.63万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1289.06	$1,297.54	$1,263.26	$1.36万	—	0.45%
321	JASMYJasmyCoin	$0.00421	$0.00434	$0.00417	$47.58万	$2.10亿	-1.41%
255	VTHOVeThor	$0.000578	$0.000605	$0.000572	$67.30万	$6,034.10万	0.87%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
59	NILNillion	$0.07987	$0.09587	$0.07973	$637.38万	$4,163.87万	-12.47%
31	MUBMicron Technology (bStocks Tok	$968.65	$980.47	$923.54	$1,316.14万	$7,100.59万	4.25%
236	STXBSTXB	$685.09	$685.09	$610.64	$73.98万	—	1.38%
625	GLMGolem	$0.1084	$0.1112	$0.1084	$9.76万	$1.09亿	-1.10%
644	AEVOAevo	$0.02178	$0.02236	$0.02174	$6.87万	$2,046.53万	0.00%
527	BANDBand	$0.2119	$0.2185	$0.2063	$16.61万	$3,911.59万	1.97%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
384	ORCLBOracle (bStocks Tokenized Stoc	$130.71	$132.81	$129.53	$35.51万	$576.99万	-0.40%
436	OGOG Fan Token	$2.533	$2.60	$2.53	$27.77万	$1,236.20万	-1.94%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
600	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.09%
344	GUNGunz	$0.00213	$0.00223	$0.0021	$42.86万	$825.27万	0.95%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
487	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.77万	$3,052.51万	0.21%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.52	$220.45	$216.96	$804.93万	$4,601.84万	-0.23%