Linea

LINEA · 美元计价

$0.002477

≈ ￥0.016348

-0.48% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.002524

24H 最低

$0.002456

今日开盘

$0.002489

24H 成交量

$21.40万

流通市值

$6,092.68万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.36万	—	0.28%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.79万	$2.10亿	-1.40%
254	VTHOVeThor	$0.00058	$0.000605	$0.000572	$68.28万	$6,034.10万	1.05%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
60	NILNillion	$0.07943	$0.09587	$0.0793	$630.18万	$4,163.87万	-13.32%
31	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,361.99万	$7,100.59万	3.90%
231	STXBSTXB	$683.69	$686.11	$610.64	$75.20万	—	1.32%
625	GLMGolem	$0.1086	$0.1112	$0.1084	$9.86万	$1.09亿	-0.91%
653	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.21万	$2,046.53万	0.28%
531	BANDBand	$0.2108	$0.2185	$0.2063	$16.64万	$3,911.59万	1.64%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
372	ORCLBOracle (bStocks Tokenized Stoc	$130.53	$132.81	$129.53	$37.16万	$576.99万	-0.66%
442	OGOG Fan Token	$2.539	$2.59	$2.53	$27.36万	$1,236.20万	-1.63%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.25万	$2,412.93万	-2.16%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
489	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.57万	$3,052.51万	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.51	$220.45	$216.96	$808.43万	$4,601.84万	-0.42%