Lido DAO

LDO · 美元计价

$0.3705

≈ ￥2.4453

-0.08% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3708

24H 成交量

$213.94万

流通市值

$3.15亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	LLYBLLYB	$1343.2	$1,360.78	$1,263.26	$8.15万	—	5.62%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$419.35万	$2.05亿	-7.36%
363	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.96万	$6,130.69万	0.00%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
70	NILNillion	$0.07321	$0.0836	$0.07163	$562.91万	$4,008.45万	-12.17%
33	MUBMicron Technology (bStocks Tok	$964.72	$990.50	$941.42	$1,722.13万	$7,148.44万	0.20%
306	STXBSTXB	$678.8	$700.29	$624.40	$55.53万	—	4.72%
608	GLMGolem	$0.1081	$0.111	$0.106	$13.53万	$1.10亿	-1.01%
647	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.46%
659	BANDBand	$0.2089	$0.215	$0.2045	$7.91万	$3,934.98万	-2.02%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
159	ORCLBOracle (bStocks Tokenized Stoc	$145.14	$148.53	$128.62	$152.53万	$642.38万	10.60%
542	OGOG Fan Token	$2.493	$2.57	$2.46	$18.76万	$1,238.18万	-1.62%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.58万	$2,405.52万	-3.73%
235	GUNGunz	$0.002127	$0.00229	$0.002067	$76.61万	$853.76万	-1.53%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
526	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.69万	$3,099.01万	0.00%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$215.03	$220.19	$212.70	$1,088.97万	$4,686.84万	-2.22%