Lagrange

LA · 美元计价

$0.0584

≈ ￥0.38544

-3.31% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0604

24H 成交量

$63.82万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1293.71	$1,297.61	$1,263.26	$1.43万	—	0.85%
322	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$48.67万	$2.10亿	-0.46%
233	VTHOVeThor	$0.00059	$0.000605	$0.000575	$76.34万	$6,034.10万	2.61%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	NILNillion	$0.08156	$0.09539	$0.07876	$613.00万	$4,163.87万	-13.35%
30	MUBMicron Technology (bStocks Tok	$982.58	$990.15	$923.54	$1,531.55万	$7,100.59万	5.78%
224	STXBSTXB	$693.02	$696.45	$610.64	$79.03万	—	3.40%
629	GLMGolem	$0.1099	$0.1112	$0.1082	$9.65万	$1.09亿	0.09%
644	AEVOAevo	$0.02224	$0.02236	$0.02164	$7.53万	$2,046.53万	1.51%
532	BANDBand	$0.2135	$0.2185	$0.2071	$17.13万	$3,911.59万	3.04%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
218	ORCLBOracle (bStocks Tokenized Stoc	$145.39	$148.53	$128.62	$82.83万	$576.99万	11.21%
464	OGOG Fan Token	$2.551	$2.59	$2.53	$24.16万	$1,236.20万	-0.74%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2596	$0.2658	$0.2567	$10.07万	$2,412.93万	-0.99%
251	GUNGunz	$0.00222	$0.00229	$0.0021	$70.75万	$825.27万	4.72%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
484	MEMEMEMETOON	$0.00048	$0.000484	$0.000467	$21.59万	$3,052.51万	1.48%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.04	$220.45	$214.62	$1,009.68万	$4,601.84万	-1.43%