Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

-4.14% (-$0.15)

更新于 2026-10-30 11:30:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.62

24H 成交量

$23.01万

流通市值

$7,283.77万

24H 涨跌额

(-$0.15)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LLYBLLYB	$1386.06	$1,407.31	$1,279.63	$18.38万	—	5.96%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$367.44万	$1.96亿	-6.22%
353	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.04万	$6,189.83万	-4.77%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
97	NILNillion	$0.0656	$0.07789	$0.0636	$572.74万	$4,060.16万	-12.02%
56	MUBMicron Technology (bStocks Tok	$901.72	$971.18	$887.21	$1,421.09万	$6,568.21万	-4.62%
623	STXBSTXB	$666.4	$719.00	$659.40	$16.97万	—	-0.31%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.73万	$1.10亿	-3.77%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.15%
644	BANDBand	$0.1946	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.99%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$132.65	$99.66万	$603.73万	-4.11%
381	OGOG Fan Token	$2.303	$2.54	$2.19	$61.35万	$1,227.17万	-7.81%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
548	FRAXLegacy Frax Dollar	$0.2496	$0.2677	$0.2434	$27.97万	$2,480.57万	0.56%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$103.84万	$844.46万	-9.33%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
333	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.30万	$3,120.74万	-8.44%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,333.67万	$4,442.76万	-1.99%