South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.48

≈ ￥82.368

-7.56% (-$1.02)

更新于 2026-10-30 01:40:07

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.5

24H 成交量

$866.27万

流通市值

$1,283.49万

24H 涨跌额

(-$1.02)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LLYBLLYB	$1366.37	$1,407.31	$1,279.63	$12.85万	—	5.80%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$418.18万	$1.96亿	-5.91%
375	VTHOVeThor	$0.000593	$0.000598	$0.000565	$41.53万	$6,189.83万	2.42%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
71	NILNillion	$0.07626	$0.083	$0.07163	$595.47万	$4,060.16万	-4.04%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.71万	$6,568.21万	-3.01%
448	STXBSTXB	$703.08	$719.00	$664.85	$30.95万	—	2.67%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%
649	AEVOAevo	$0.02219	$0.02256	$0.02142	$9.46万	$2,090.12万	1.93%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.49万	$3,937.87万	0.52%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.38	$148.53	$128.62	$172.80万	$603.73万	5.32%
543	OGOG Fan Token	$2.514	$2.57	$2.46	$20.60万	$1,227.17万	-1.06%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.51万	$2,480.57万	2.44%
242	GUNGunz	$0.002152	$0.00229	$0.002067	$79.30万	$844.46万	0.09%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.78万	$3,120.74万	1.92%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,437.22万	$4,442.76万	-1.66%