Kite

KITE · 美元计价

$0.1042

≈ ￥0.68772

-6.96% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.112

24H 成交量

$190.95万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.81万	—	6.19%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
372	VTHOVeThor	$0.00056	$0.000598	$0.000524	$68.11万	$6,189.83万	-1.24%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
623	STXBSTXB	$666.11	$719.00	$659.40	$17.63万	—	-0.96%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
571	AEVOAevo	$0.02057	$0.02256	$0.01917	$25.80万	$2,090.12万	-4.72%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.23万	$3,937.87万	-4.99%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%
364	OGOG Fan Token	$2.356	$2.54	$2.19	$68.97万	$1,227.17万	-5.65%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
564	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$27.19万	$2,480.57万	1.98%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
326	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.81万	$3,120.74万	-7.97%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$207.24	$1,748.63万	$4,442.76万	-1.90%