IOST

IOST · 美元计价

$0.000805

≈ ￥0.005313

3.07% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000781

24H 成交量

$165.49万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1275.71	$1,296.75	$1,270.88	$1.57万	—	-0.44%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.22万	$2.11亿	1.90%
268	VTHOVeThor	$0.000593	$0.000605	$0.000564	$63.44万	$5,966.60万	5.14%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
50	NILNillion	$0.08384	$0.10068	$0.08227	$869.50万	$4,753.53万	-16.15%
32	MUBMicron Technology (bStocks Tok	$964.29	$972.29	$912.13	$1,308.25万	$6,900.74万	4.92%
351	STXBSTXB	$644.49	$687.13	$610.64	$41.14万	—	-0.85%
606	GLMGolem	$0.1107	$0.1112	$0.1073	$11.34万	$1.10亿	3.17%
626	AEVOAevo	$0.02221	$0.02236	$0.02141	$9.98万	$2,026.07万	3.74%
643	BANDBand	$0.213	$0.2164	$0.1985	$8.00万	$3,822.62万	7.31%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.13	$132.68	$126.77	$38.08万	$543.24万	4.20%
570	OGOG Fan Token	$2.586	$2.60	$2.54	$14.17万	$1,259.04万	1.77%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.37万	$2.17亿	0.92%
407	GUNGunz	$0.00219	$0.0022	$0.00203	$34.04万	$805.71万	7.88%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
515	MEMEMEMETOON	$0.000482	$0.000484	$0.000457	$18.40万	$3,031.78万	5.47%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.05	$215.91	$776.66万	$4,739.07万	1.62%