Initia

INIT · 美元计价

$0.21034

≈ ￥1.3882

-4.07% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.21927

24H 成交量

$1,447.20万

流通市值

$4,669.16万

24H 涨跌额

(-$0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LLYBLLYB	$1389.56	$1,407.31	$1,279.63	$17.71万	—	6.04%
126	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$369.79万	$1.96亿	-6.84%
345	VTHOVeThor	$0.000532	$0.000598	$0.000524	$71.20万	$6,189.83万	-7.48%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	NILNillion	$0.06379	$0.07789	$0.06368	$580.62万	$4,060.16万	-15.26%
52	MUBMicron Technology (bStocks Tok	$893.67	$971.18	$887.21	$1,531.16万	$6,568.21万	-5.92%
616	STXBSTXB	$662.92	$719.00	$659.40	$18.33万	—	-1.57%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$29.39万	$1.10亿	-6.00%
565	AEVOAevo	$0.01982	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.28%
645	BANDBand	$0.1919	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.65%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.12	$145.25	$132.65	$100.21万	$603.73万	-5.10%
379	OGOG Fan Token	$2.259	$2.54	$2.19	$61.13万	$1,227.17万	-10.25%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
542	FRAXLegacy Frax Dollar	$0.2475	$0.2677	$0.2434	$28.47万	$2,480.57万	-0.72%
264	GUNGunz	$0.001867	$0.0022	$0.001802	$104.57万	$844.46万	-12.76%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
331	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.18%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.82	$215.46	$207.24	$1,364.08万	$4,442.76万	-2.48%