ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
106	JASMYJasmyCoin	$0.00382	$0.00425	$0.00361	$407.39万	$1.96亿	-10.12%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.84万	$6,189.83万	-5.27%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	NILNillion	$0.07215	$0.07948	$0.07048	$594.08万	$4,060.16万	-9.05%
46	MUBMicron Technology (bStocks Tok	$902.85	$973.78	$898.61	$1,445.96万	$6,568.21万	-5.97%
564	STXBSTXB	$673.52	$719.00	$664.85	$21.55万	—	-1.17%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.61万	$1.10亿	-5.38%
614	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.58万	$2,090.12万	-6.06%
664	BANDBand	$0.1975	$0.2145	$0.1945	$9.17万	$3,937.87万	-7.06%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.68	$106.46万	$603.73万	-4.04%
475	OGOG Fan Token	$2.419	$2.55	$2.36	$35.66万	$1,227.17万	-5.03%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.99万	$2,480.57万	-1.90%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.58万	$844.46万	-10.81%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.31万	$3,120.74万	-9.17%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.52	$215.46	$209.24	$1,293.59万	$4,442.76万	-2.02%