Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-31 21:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,173.43万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	LLYBLLYB	$1426.05	$1,453.90	$1,403.27	$7.11万	—	1.22%
377	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.36万	$1.87亿	-0.54%
304	VTHOVeThor	$0.000572	$0.000617	$0.000555	$51.31万	$5,926.09万	1.06%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	NILNillion	$0.07453	$0.08274	$0.06943	$971.96万	$4,347.81万	-3.75%
44	MUBMicron Technology (bStocks Tok	$895.79	$907.25	$862.77	$1,037.51万	$6,145.67万	2.40%
673	STXBSTXB	$651.38	$676.72	$626.15	$4.24万	—	0.29%
264	GLMGolem	$0.1164	$0.1165	$0.1061	$63.16万	$1.08亿	8.68%
607	AEVOAevo	$0.02055	$0.02153	$0.02048	$11.63万	$1,947.64万	-2.00%
660	BANDBand	$0.1984	$0.2014	$0.1931	$6.27万	$3,634.03万	0.20%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
437	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$30.09万	$574.93万	-2.61%
546	OGOG Fan Token	$2.393	$2.42	$2.32	$17.70万	$1,142.30万	1.57%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2608	$0.2662	$0.25	$13.25万	$2,418.95万	1.28%
233	GUNGunz	$0.002043	$0.00217	$0.001921	$74.87万	$758.92万	4.61%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
458	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$27.69万	$2,850.30万	0.92%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.16	$209.25	$201.26	$1,037.94万	$4,418.45万	-2.79%