Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

0.21% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$14.76万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1303.01	$1,303.01	$1,263.26	$1.65万	—	1.54%
255	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$70.50万	$2.10亿	-0.47%
237	VTHOVeThor	$0.000588	$0.000605	$0.000576	$76.47万	$6,034.10万	1.55%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
65	NILNillion	$0.08016	$0.09444	$0.07876	$616.73万	$4,163.87万	-14.65%
28	MUBMicron Technology (bStocks Tok	$963.37	$990.50	$925.39	$1,691.78万	$7,100.59万	4.05%
259	STXBSTXB	$681.81	$700.29	$624.40	$69.59万	—	8.47%
630	GLMGolem	$0.1095	$0.1112	$0.1082	$10.31万	$1.09亿	-0.36%
644	AEVOAevo	$0.02218	$0.02248	$0.02164	$8.19万	$2,046.53万	1.05%
538	BANDBand	$0.2121	$0.2185	$0.2071	$17.47万	$3,911.59万	1.82%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$95.07万	$576.99万	7.69%
458	OGOG Fan Token	$2.549	$2.59	$2.53	$25.88万	$1,236.20万	-0.51%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
627	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.36万	$2,412.93万	-1.26%
241	GUNGunz	$0.00218	$0.00229	$0.00211	$75.50万	$825.27万	2.83%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.51万	$3,052.51万	1.48%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$220.45	$212.90	$1,146.85万	$4,601.84万	-2.16%