HIMSB

HIMSB · 美元计价

$28.75

≈ ￥189.75

-1.54% (-$0.45)

更新于 2026-10-30 15:05:02

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.2

24H 成交量

$18.31万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LLYBLLYB	$1387.43	$1,407.31	$1,279.63	$18.82万	—	6.06%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
364	VTHOVeThor	$0.000561	$0.000598	$0.000524	$68.69万	$6,189.83万	-1.75%
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	NILNillion	$0.07352	$0.07789	$0.0636	$537.91万	$4,060.16万	0.84%
59	MUBMicron Technology (bStocks Tok	$902.35	$971.18	$887.21	$1,439.31万	$6,568.21万	-5.07%
622	STXBSTXB	$666.83	$719.00	$659.40	$17.58万	—	-1.10%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.50万	$1.10亿	-1.78%
571	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.84万	$2,090.12万	-4.39%
643	BANDBand	$0.1966	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.84%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
373	OGOG Fan Token	$2.36	$2.54	$2.19	$66.67万	$1,227.17万	-5.68%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
273	GUNGunz	$0.001935	$0.0022	$0.001802	$101.76万	$844.46万	-7.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%