HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 02:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1289.57	$1,297.54	$1,263.26	$1.37万	—	0.79%
328	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$48.19万	$2.10亿	-0.23%
242	VTHOVeThor	$0.000584	$0.000605	$0.000574	$72.88万	$6,034.10万	1.39%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	NILNillion	$0.0793	$0.09565	$0.07876	$607.16万	$4,163.87万	-16.32%
32	MUBMicron Technology (bStocks Tok	$973.6	$980.47	$923.54	$1,433.71万	$7,100.59万	4.35%
231	STXBSTXB	$685.09	$686.11	$610.64	$76.10万	—	1.50%
624	GLMGolem	$0.1088	$0.1112	$0.1082	$9.85万	$1.09亿	-0.91%
644	AEVOAevo	$0.02197	$0.02236	$0.02164	$7.56万	$2,046.53万	0.69%
526	BANDBand	$0.2119	$0.2185	$0.2069	$17.13万	$3,911.59万	2.42%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
299	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$143.27	$128.62	$53.38万	$576.99万	8.15%
465	OGOG Fan Token	$2.538	$2.59	$2.53	$24.19万	$1,236.20万	-1.36%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.83%
356	GUNGunz	$0.00217	$0.00223	$0.0021	$41.01万	$825.27万	2.36%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.73万	$3,052.51万	0.43%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.25	$220.45	$216.17	$870.69万	$4,601.84万	-0.22%