Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.13万	—	6.05%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
359	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.95%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
90	NILNillion	$0.07198	$0.0794	$0.0702	$578.11万	$4,060.16万	-8.53%
47	MUBMicron Technology (bStocks Tok	$905.54	$973.78	$895.76	$1,517.07万	$6,568.21万	-5.59%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.13万	—	-0.66%
542	GLMGolem	$0.1026	$0.1112	$0.1018	$26.19万	$1.10亿	-6.30%
613	AEVOAevo	$0.02051	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.28%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.59万	$3,937.87万	-8.25%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
472	OGOG Fan Token	$2.388	$2.55	$2.36	$37.13万	$1,227.17万	-6.24%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.245	$28.28万	$2,480.57万	-1.90%
279	GUNGunz	$0.00195	$0.00222	$0.00188	$85.34万	$844.46万	-11.77%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
385	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.38万	$3,120.74万	-10.02%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%