GSB

GSB · 美元计价

$929.05

≈ ￥6131.73

1.84% ($16.77)

更新于 2026-10-29 10:10:02

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$912.28

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

($16.77)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1311.45	$1,312.93	$1,263.26	$1.88万	—	2.52%
135	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.55万	$2.05亿	-9.01%
360	VTHOVeThor	$0.000575	$0.000598	$0.000572	$42.25万	$6,130.69万	-3.04%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
71	NILNillion	$0.0748	$0.08627	$0.07474	$605.56万	$4,008.45万	-12.87%
33	MUBMicron Technology (bStocks Tok	$946.87	$990.50	$946.41	$1,669.02万	$7,148.44万	-0.85%
281	STXBSTXB	$671.66	$700.29	$624.40	$63.08万	—	6.16%
641	GLMGolem	$0.1066	$0.111	$0.1065	$9.24万	$1.10亿	-3.44%
648	AEVOAevo	$0.02159	$0.02248	$0.02148	$8.40万	$2,066.36万	-2.97%
546	BANDBand	$0.2083	$0.2185	$0.2071	$17.76万	$3,934.98万	-1.75%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.17	$148.53	$128.62	$126.46万	$642.38万	6.40%
443	OGOG Fan Token	$2.508	$2.59	$2.51	$28.83万	$1,238.18万	-2.83%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2658	$0.2484	$12.77万	$2,405.52万	-5.54%
234	GUNGunz	$0.00215	$0.00229	$0.00212	$79.48万	$853.76万	0.47%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
479	MEMEMEMETOON	$0.000465	$0.000485	$0.000463	$24.21万	$3,099.01万	-2.92%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.03	$220.45	$212.90	$1,232.72万	$4,686.84万	-2.41%