Gnosis

GNO · 美元计价

$107.6

≈ ￥710.16

-2.35% (-$2.59)

更新于 2026-10-30 13:00:02

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$110.19

24H 成交量

$9.96万

流通市值

$2.92亿

24H 涨跌额

(-$2.59)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.73%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$339.26万	$1.96亿	-2.10%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$71.17万	$6,189.83万	-3.67%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
99	NILNillion	$0.07049	$0.07789	$0.0636	$563.43万	$4,060.16万	-6.57%
56	MUBMicron Technology (bStocks Tok	$909.87	$971.18	$887.21	$1,468.41万	$6,568.21万	-4.51%
622	STXBSTXB	$672.57	$719.00	$659.40	$16.95万	—	-0.89%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-3.27%
567	AEVOAevo	$0.02044	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.41%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.01%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$103.20万	$603.73万	-4.91%
372	OGOG Fan Token	$2.33	$2.54	$2.19	$65.52万	$1,227.17万	-7.06%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
269	GUNGunz	$0.001924	$0.0022	$0.001802	$104.53万	$844.46万	-9.29%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$78.12万	$3,120.74万	-8.35%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,356.35万	$4,442.76万	-2.05%