Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.45万	—	6.38%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
347	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.50万	$6,189.83万	-8.67%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	NILNillion	$0.06824	$0.07789	$0.06755	$576.54万	$4,060.16万	-11.25%
50	MUBMicron Technology (bStocks Tok	$888.95	$971.18	$887.21	$1,533.08万	$6,568.21万	-7.03%
612	STXBSTXB	$661.56	$719.00	$661.56	$18.47万	—	-2.34%
541	GLMGolem	$0.1012	$0.1112	$0.0992	$28.73万	$1.10亿	-6.81%
567	AEVOAevo	$0.02	$0.02256	$0.01917	$23.96万	$2,090.12万	-9.13%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.71万	$3,937.87万	-8.80%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
382	OGOG Fan Token	$2.308	$2.54	$2.19	$58.11万	$1,227.17万	-9.13%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2477	$0.2677	$0.2434	$29.61万	$2,480.57万	-2.37%
260	GUNGunz	$0.001875	$0.0022	$0.001802	$103.72万	$844.46万	-14.38%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.50万	$3,120.74万	-12.58%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%