FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 05:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1302.69	$1,303.60	$1,263.26	$1.68万	—	1.41%
252	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.64万	$2.10亿	0.94%
243	VTHOVeThor	$0.000594	$0.000605	$0.000576	$75.21万	$6,034.10万	2.41%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
66	NILNillion	$0.08007	$0.09359	$0.07876	$606.88万	$4,163.87万	-13.45%
30	MUBMicron Technology (bStocks Tok	$964.09	$990.50	$925.50	$1,734.09万	$7,100.59万	4.07%
260	STXBSTXB	$682.57	$700.29	$624.40	$69.14万	—	8.26%
628	GLMGolem	$0.1102	$0.1112	$0.1082	$10.35万	$1.09亿	0.00%
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.15万	$2,046.53万	1.87%
539	BANDBand	$0.2134	$0.2185	$0.2071	$17.57万	$3,911.59万	2.45%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$106.78万	$576.99万	7.62%
460	OGOG Fan Token	$2.552	$2.59	$2.53	$25.95万	$1,236.20万	-0.51%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.48万	$2,412.93万	-0.61%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.26万	$825.27万	4.25%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$23.25万	$3,052.51万	2.33%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$212.90	$1,164.45万	$4,601.84万	-1.73%