FTT

FTT · 美元计价

$0.2355

≈ ￥1.5543

3.65% ($0.01)

更新于 2026-10-28 22:10:03

24H 最高

$0.244

24H 最低

$0.2258

今日开盘

$0.2272

24H 成交量

$18.94万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	LLYBLLYB	$1294.32	$1,295.65	$1,263.26	$1.42万	—	0.69%
438	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.16万	$2.11亿	-0.47%
264	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.80万	$5,966.60万	1.75%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
59	NILNillion	$0.0829	$0.09587	$0.08161	$675.62万	$4,753.53万	-9.35%
32	MUBMicron Technology (bStocks Tok	$975.27	$980.47	$913.56	$1,325.61万	$6,900.74万	6.37%
287	STXBSTXB	$646.18	$687.13	$610.64	$57.08万	—	-4.22%
608	GLMGolem	$0.1088	$0.1112	$0.1086	$11.35万	$1.10亿	0.18%
647	AEVOAevo	$0.0219	$0.02236	$0.02163	$7.67万	$2,026.07万	1.16%
544	BANDBand	$0.2109	$0.2185	$0.2024	$16.26万	$3,822.62万	4.05%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.69	$132.81	$129.54	$34.96万	$543.24万	0.16%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.23万	$1,259.04万	-1.75%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.258	$12.25万	$2.17亿	-1.03%
350	GUNGunz	$0.00215	$0.00223	$0.00208	$41.22万	$805.71万	3.37%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
486	MEMEMEMETOON	$0.00047	$0.000484	$0.000465	$21.49万	$3,031.78万	0.86%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.1	$220.45	$215.94	$793.93万	$4,739.07万	0.86%