FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 20:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	LLYBLLYB	$1275.14	$1,296.75	$1,267.03	$1.43万	—	-0.19%
430	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.83万	$2.11亿	-0.71%
269	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.80万	$5,966.60万	1.56%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
58	NILNillion	$0.08278	$0.09608	$0.08161	$746.93万	$4,753.53万	-13.37%
34	MUBMicron Technology (bStocks Tok	$958.7	$972.29	$912.13	$1,265.92万	$6,900.74万	3.27%
337	STXBSTXB	$650.2	$687.13	$610.64	$44.79万	—	-1.22%
607	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.09%
642	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.28万	$2,026.07万	0.51%
549	BANDBand	$0.2126	$0.2185	$0.201	$15.24万	$3,822.62万	4.58%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.41万	$543.24万	2.08%
446	OGOG Fan Token	$2.54	$2.60	$2.53	$27.74万	$1,259.04万	-1.05%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2598	$11.17万	$2.17亿	-0.42%
347	GUNGunz	$0.00215	$0.00223	$0.00205	$41.58万	$805.71万	3.87%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
499	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.71万	$3,031.78万	0.64%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.31	$215.91	$792.76万	$4,739.07万	0.43%