Flux

FLUX · 美元计价

$0.0657

≈ ￥0.43362

6.14% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.0676

24H 最低

$0.0613

今日开盘

$0.0619

24H 成交量

$20.25万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.16万	$2.11亿	0.71%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.90万	$5,966.60万	1.91%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
20	NILNillion	$0.08424	$0.13968	$0.08227	$2,497.09万	$4,753.53万	-5.49%
35	MUBMicron Technology (bStocks Tok	$967.38	$969.57	$906.06	$1,236.70万	$6,900.74万	6.17%
353	STXBSTXB	$634.68	$687.13	$610.64	$40.32万	—	-2.04%
606	GLMGolem	$0.1103	$0.1112	$0.1072	$11.76万	$1.10亿	1.75%
612	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.23万	$2,026.07万	2.55%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.20万	$3,822.62万	5.55%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.50	$125.76	$33.97万	$543.24万	4.66%
575	OGOG Fan Token	$2.571	$2.60	$2.54	$14.44万	$1,259.04万	0.12%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.45万	$2.17亿	1.42%
405	GUNGunz	$0.00219	$0.00219	$0.00203	$33.78万	$805.71万	6.83%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
519	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.43万	$3,031.78万	3.03%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.88	$219.39	$214.84	$691.22万	$4,739.07万	1.57%